S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,73 21:42 |
233,75 233,68 |
+0,88 % 2,05 |
235,85 233,21 |
247,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,83 21:41 |
229,88 229,69 |
+0,06 % 0,14 |
231,45 227,92 |
136,65 Tsd. | |
Lam Research Corporation US5128071082 |
810,8150 21:42 |
823,5900 797,3200 |
+1,69 % 13,50 |
823,7650 803,0350 |
518,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 21:41 |
61,76 61,30 |
+0,91 % 0,56 |
62,20 61,10 |
965,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,06 21:42 |
39,01 38,64 |
+1,07 % 0,42 |
39,10 38,43 |
5,36 Mio. | |
Leidos Holdings Inc US5253271028 |
158,64 21:42 |
157,51 157,44 |
+0,76 % 1,20 |
158,69 156,77 |
275,72 Tsd. | |
Lennar Corp US5260571048 |
181,47 21:42 |
182,01 180,51 |
+0,53 % 0,96 |
183,31 178,54 |
527,37 Tsd. | |
Linde PLC IE000S9YS762 |
477,2800 21:41 |
475,0400 472,7300 |
+0,96 % 4,55 |
478,0000 471,4700 |
521,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,31 21:42 |
97,83 96,73 |
+0,60 % 0,58 |
97,98 96,89 |
536,92 Tsd. | |
LKQ Corporation US5018892084 |
41,4700 21:42 |
41,8500 41,5900 |
-0,29 % -0,12 |
42,0200 41,3000 |
1,25 Mio. | |
Lockheed Martin Corp US5398301094 |
568,00 21:42 |
564,97 566,85 |
+0,20 % 1,15 |
569,09 562,55 |
480,41 Tsd. | |
Loews Corporation US5404241086 |
81,92 21:42 |
81,80 81,68 |
+0,29 % 0,24 |
82,09 81,45 |
243,92 Tsd. | |
Lowes Companies Inc US5486611073 |
248,70 21:42 |
247,85 246,77 |
+0,78 % 1,93 |
249,05 245,40 |
953,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,2900 21:42 |
269,0600 259,0100 |
-0,28 % -0,72 |
270,0000 249,1000 |
6,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,27 21:41 |
98,12 98,17 |
+0,10 % 0,10 |
98,44 97,42 |
1,07 Mio. |