S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,38 19:50 |
236,68 236,67 |
-0,55 % -1,29 |
237,82 233,86 |
241,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,85 19:49 |
229,22 229,89 |
-0,02 % -0,04 |
231,01 228,24 |
123,13 Tsd. | |
Lam Research Corporation US5128071082 |
772,6900 19:49 |
805,5600 821,0100 |
-5,89 % -48,32 |
806,6450 770,8000 |
644,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,01 19:51 |
61,39 61,92 |
+0,14 % 0,09 |
62,52 61,27 |
910,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,85 19:50 |
38,83 38,99 |
-0,37 % -0,14 |
39,43 38,73 |
4,06 Mio. | |
Leidos Holdings Inc US5253271028 |
156,54 19:49 |
158,32 158,51 |
-1,25 % -1,98 |
159,10 155,55 |
276,20 Tsd. | |
Lennar Corp US5260571048 |
179,43 19:50 |
182,31 182,06 |
-1,45 % -2,64 |
183,94 178,58 |
597,14 Tsd. | |
Linde PLC IE000S9YS762 |
477,3000 19:51 |
473,9400 478,2500 |
-0,20 % -0,95 |
478,6200 473,0700 |
629,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,21 19:50 |
97,20 97,67 |
-1,49 % -1,46 |
98,26 95,86 |
570,54 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 19:50 |
41,3600 41,5900 |
+0,26 % 0,11 |
41,7400 40,9600 |
565,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,29 19:50 |
567,33 568,10 |
+0,03 % 0,19 |
572,00 565,55 |
558,17 Tsd. | |
Loews Corporation US5404241086 |
81,94 19:47 |
81,46 81,94 |
-0,01 % -0,01 |
82,34 81,36 |
308,52 Tsd. | |
Lowes Companies Inc US5486611073 |
246,03 19:50 |
247,20 248,50 |
-0,99 % -2,47 |
249,44 244,71 |
883,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,1000 19:51 |
258,2600 259,4700 |
+0,63 % 1,63 |
261,4100 251,7500 |
1,55 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,57 19:50 |
97,39 98,70 |
-2,16 % -2,13 |
97,84 95,72 |
506,13 Tsd. |