S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,54 19:03 |
235,81 235,28 |
+0,54 % 1,26 |
238,24 235,81 |
205,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,01 19:03 |
230,36 229,71 |
-0,30 % -0,70 |
232,19 228,86 |
86,34 Tsd. | |
Lam Research Corporation US5128071082 |
769,3900 19:03 |
752,5300 765,7200 |
+0,48 % 3,67 |
772,8199 742,7700 |
464,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,80 19:03 |
61,23 61,72 |
+0,13 % 0,08 |
62,39 61,23 |
620,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,79 19:02 |
38,62 38,68 |
+2,87 % 1,11 |
39,99 38,62 |
2,92 Mio. | |
Leidos Holdings Inc US5253271028 |
155,34 19:02 |
155,50 155,80 |
-0,30 % -0,46 |
156,57 155,10 |
164,87 Tsd. | |
Lennar Corp US5260571048 |
177,64 19:03 |
177,62 178,38 |
-0,41 % -0,74 |
179,01 175,50 |
536,12 Tsd. | |
Linde PLC IE000S9YS762 |
473,2500 19:03 |
476,2100 474,0500 |
-0,17 % -0,80 |
477,5800 472,2000 |
462,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,75 19:01 |
95,89 95,34 |
+0,42 % 0,41 |
96,48 95,15 |
508,33 Tsd. | |
LKQ Corporation US5018892084 |
41,2800 19:02 |
41,1600 41,3100 |
-0,07 % -0,03 |
41,5200 41,1300 |
533,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,77 19:01 |
569,34 567,22 |
+1,33 % 7,55 |
578,73 568,72 |
427,71 Tsd. | |
Loews Corporation US5404241086 |
81,76 19:02 |
82,38 81,82 |
-0,07 % -0,06 |
82,63 81,63 |
203,84 Tsd. | |
Lowes Companies Inc US5486611073 |
242,21 19:03 |
244,86 245,46 |
-1,33 % -3,26 |
245,21 242,21 |
535,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,3000 19:02 |
254,2400 258,0800 |
-0,69 % -1,78 |
257,4899 251,7600 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,27 19:03 |
96,15 95,72 |
-0,47 % -0,45 |
96,49 95,27 |
538,01 Tsd. |