S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,92 16:06 |
235,81 235,28 |
+1,12 % 2,64 |
238,24 235,81 |
28,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,16 16:04 |
230,36 229,71 |
+0,63 % 1,45 |
232,19 230,01 |
21,61 Tsd. | |
Lam Research Corporation US5128071082 |
755,0500 16:05 |
752,5300 765,7200 |
-1,39 % -10,67 |
766,6400 742,7700 |
189,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,91 16:06 |
61,23 61,72 |
+0,31 % 0,19 |
62,39 61,23 |
141,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,51 16:05 |
38,62 38,68 |
+2,15 % 0,83 |
39,63 38,62 |
642,89 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,52 16:05 |
155,50 155,80 |
-0,18 % -0,28 |
156,57 155,26 |
36,11 Tsd. | |
Lennar Corp US5260571048 |
176,58 16:05 |
177,62 178,38 |
-1,01 % -1,81 |
178,25 175,50 |
152,29 Tsd. | |
Linde PLC IE000S9YS762 |
476,0750 16:06 |
476,2100 474,0500 |
+0,43 % 2,03 |
477,5800 475,3700 |
147,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,50 16:05 |
95,89 95,34 |
+0,17 % 0,16 |
96,48 95,15 |
110,02 Tsd. | |
LKQ Corporation US5018892084 |
41,4000 16:05 |
41,1600 41,3100 |
+0,22 % 0,09 |
41,5200 41,1600 |
116,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,60 16:05 |
569,34 567,22 |
+1,83 % 10,38 |
578,73 568,72 |
145,92 Tsd. | |
Loews Corporation US5404241086 |
82,41 16:05 |
82,38 81,82 |
+0,72 % 0,59 |
82,63 81,78 |
79,01 Tsd. | |
Lowes Companies Inc US5486611073 |
244,31 16:05 |
244,86 245,46 |
-0,47 % -1,16 |
245,21 243,01 |
106,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,7500 16:06 |
254,2400 258,0800 |
-1,68 % -4,33 |
257,4899 253,4200 |
211,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,83 16:06 |
96,15 95,72 |
+0,11 % 0,11 |
96,49 95,65 |
201,42 Tsd. |