S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,61 16:11 |
235,81 235,28 |
+0,99 % 2,33 |
238,24 235,81 |
35,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,06 16:11 |
230,36 229,71 |
+0,59 % 1,35 |
232,19 230,01 |
23,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,6900 16:11 |
752,5300 765,7200 |
-0,13 % -1,03 |
766,6400 742,7700 |
202,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,73 16:11 |
61,23 61,72 |
+0,02 % 0,01 |
62,39 61,23 |
156,64 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,52 16:12 |
38,62 38,68 |
+2,16 % 0,84 |
39,63 38,62 |
711,80 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,62 16:08 |
155,50 155,80 |
-0,12 % -0,18 |
156,57 155,26 |
38,06 Tsd. | |
|
Lennar Corp US5260571048 |
177,11 16:11 |
177,62 178,38 |
-0,71 % -1,27 |
178,25 175,50 |
164,80 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0650 16:11 |
476,2100 474,0500 |
+0,43 % 2,02 |
477,5800 475,3700 |
158,89 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,65 16:12 |
95,89 95,34 |
+0,32 % 0,31 |
96,48 95,15 |
142,55 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4500 16:11 |
41,1600 41,3100 |
+0,34 % 0,14 |
41,5200 41,1600 |
132,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
575,37 16:10 |
569,34 567,22 |
+1,44 % 8,15 |
578,73 568,72 |
155,33 Tsd. | |
|
Loews Corporation US5404241086 |
82,29 16:11 |
82,38 81,82 |
+0,57 % 0,47 |
82,63 81,78 |
83,53 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,33 16:11 |
244,86 245,46 |
-0,46 % -1,13 |
245,21 243,01 |
129,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,3700 16:12 |
254,2400 258,0800 |
-1,83 % -4,71 |
257,4899 253,0400 |
250,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,97 16:11 |
96,15 95,72 |
+0,26 % 0,25 |
96,49 95,65 |
234,53 Tsd. |