S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,71 16:06 |
239,41 243,27 |
-4,34 % -10,56 |
240,27 229,83 |
327,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,99 16:05 |
211,07 209,72 |
+1,56 % 3,27 |
213,58 209,95 |
16,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
892,4800 16:06 |
908,1000 884,1200 |
+0,95 % 8,36 |
908,1000 889,1700 |
105,87 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,06 16:06 |
53,90 53,01 |
+5,75 % 3,05 |
56,19 53,90 |
1,07 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,11 16:05 |
39,72 39,34 |
-0,60 % -0,24 |
39,79 39,11 |
558,80 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,82 16:06 |
152,20 152,02 |
-1,45 % -2,20 |
152,29 148,68 |
162,58 Tsd. | |
|
Lennar Corp US5260571048 |
178,59 16:06 |
175,26 171,28 |
+4,27 % 7,31 |
178,70 174,20 |
292,87 Tsd. | |
|
Linde PLC IE000S9YS762 |
448,8900 16:05 |
444,1200 443,0300 |
+1,32 % 5,86 |
449,2300 443,4550 |
122,52 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,59 16:06 |
92,86 92,22 |
+1,49 % 1,37 |
93,61 92,36 |
114,89 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7100 16:05 |
38,9500 38,9500 |
+1,95 % 0,76 |
39,8600 38,9500 |
466,21 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
524,79 16:05 |
522,29 521,40 |
+0,65 % 3,39 |
525,28 520,01 |
117,98 Tsd. | |
|
Loews Corporation US5404241086 |
79,90 16:05 |
78,81 78,31 |
+2,03 % 1,59 |
79,95 78,77 |
32,29 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,78 16:06 |
236,25 234,77 |
+2,56 % 6,01 |
242,52 236,07 |
264,97 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,3800 16:06 |
250,0000 247,3200 |
+1,64 % 4,06 |
252,3100 246,9900 |
607,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,10 16:05 |
96,66 96,60 |
+0,52 % 0,50 |
97,47 96,35 |
66,33 Tsd. |