S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,31 21:30 |
233,75 233,68 |
+0,70 % 1,63 |
235,67 233,21 |
223,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,18 21:30 |
229,88 229,69 |
+0,21 % 0,49 |
231,45 227,92 |
122,65 Tsd. | |
Lam Research Corporation US5128071082 |
811,7100 21:30 |
823,5900 797,3200 |
+1,80 % 14,39 |
823,7650 803,0350 |
504,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,87 21:30 |
61,76 61,30 |
+0,92 % 0,57 |
62,20 61,10 |
923,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,03 21:30 |
39,01 38,64 |
+1,00 % 0,39 |
39,09 38,43 |
5,09 Mio. | |
Leidos Holdings Inc US5253271028 |
158,46 21:30 |
157,51 157,44 |
+0,65 % 1,02 |
158,54 156,77 |
255,17 Tsd. | |
Lennar Corp US5260571048 |
181,44 21:30 |
182,01 180,51 |
+0,52 % 0,93 |
183,31 178,54 |
502,03 Tsd. | |
Linde PLC IE000S9YS762 |
476,7900 21:29 |
475,0400 472,7300 |
+0,86 % 4,06 |
478,0000 471,4700 |
501,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,38 21:30 |
97,83 96,73 |
+0,67 % 0,65 |
97,98 96,89 |
504,37 Tsd. | |
LKQ Corporation US5018892084 |
41,4000 21:30 |
41,8500 41,5900 |
-0,46 % -0,19 |
42,0200 41,3000 |
1,01 Mio. | |
Lockheed Martin Corp US5398301094 |
567,43 21:30 |
564,97 566,85 |
+0,10 % 0,58 |
569,09 562,55 |
456,20 Tsd. | |
Loews Corporation US5404241086 |
81,80 21:30 |
81,80 81,68 |
+0,15 % 0,12 |
82,09 81,45 |
217,12 Tsd. | |
Lowes Companies Inc US5486611073 |
248,40 21:30 |
247,85 246,77 |
+0,66 % 1,63 |
249,05 245,40 |
904,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,5800 21:30 |
269,0600 259,0100 |
+0,22 % 0,57 |
270,0000 249,1000 |
5,99 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,14 21:30 |
98,12 98,17 |
-0,03 % -0,03 |
98,44 97,42 |
1,02 Mio. |