S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,30 18:09 |
233,75 233,68 |
+0,27 % 0,62 |
235,04 233,21 |
114,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,63 18:08 |
229,88 229,69 |
-0,46 % -1,06 |
231,45 228,11 |
62,13 Tsd. | |
Lam Research Corporation US5128071082 |
809,6850 18:09 |
823,5900 797,3200 |
+1,55 % 12,37 |
823,7650 804,3500 |
297,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 18:10 |
61,76 61,30 |
+1,44 % 0,88 |
62,20 61,10 |
346,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,69 18:10 |
39,01 38,64 |
+0,12 % 0,05 |
39,05 38,43 |
2,10 Mio. | |
Leidos Holdings Inc US5253271028 |
156,99 18:11 |
157,51 157,44 |
-0,29 % -0,45 |
158,49 156,77 |
104,73 Tsd. | |
Lennar Corp US5260571048 |
179,71 18:08 |
182,01 180,51 |
-0,44 % -0,80 |
183,31 179,45 |
241,22 Tsd. | |
Linde PLC IE000S9YS762 |
474,0100 18:11 |
475,0400 472,7300 |
+0,27 % 1,28 |
478,0000 472,6800 |
276,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,28 18:09 |
97,83 96,73 |
+0,57 % 0,55 |
97,98 96,90 |
219,49 Tsd. | |
LKQ Corporation US5018892084 |
41,6300 18:10 |
41,8500 41,5900 |
+0,10 % 0,04 |
42,0200 41,5350 |
431,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,78 18:09 |
564,97 566,85 |
-0,54 % -3,07 |
569,09 563,35 |
209,54 Tsd. | |
Loews Corporation US5404241086 |
81,64 18:08 |
81,80 81,68 |
-0,05 % -0,04 |
82,09 81,45 |
114,21 Tsd. | |
Lowes Companies Inc US5486611073 |
246,75 18:10 |
247,85 246,77 |
-0,01 % -0,02 |
249,05 245,97 |
525,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,7000 18:10 |
269,0600 259,0100 |
+1,42 % 3,69 |
270,0000 249,1000 |
4,67 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,96 18:09 |
98,12 98,17 |
-0,21 % -0,21 |
98,44 97,44 |
591,32 Tsd. |