S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,12 15:59 |
228,76 228,95 |
-0,80 % -1,83 |
228,98 226,22 |
81,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 15:55 |
230,47 230,19 |
-0,19 % -0,44 |
231,35 229,71 |
18,96 Tsd. | |
Lam Research Corporation US5128071082 |
813,7000 16:00 |
810,6700 818,9100 |
-0,64 % -5,21 |
813,7000 799,4000 |
158,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 16:00 |
62,09 62,24 |
-0,06 % -0,04 |
62,52 62,00 |
63,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,44 16:00 |
40,54 40,55 |
-0,27 % -0,11 |
40,71 40,31 |
587,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,11 16:00 |
154,83 154,87 |
+0,15 % 0,24 |
155,58 154,21 |
20,61 Tsd. | |
Lennar Corp US5260571048 |
182,08 15:59 |
182,13 183,65 |
-0,85 % -1,57 |
182,98 180,61 |
75,07 Tsd. | |
Linde PLC IE000S9YS762 |
470,4600 16:00 |
472,7100 468,4600 |
+0,43 % 2,00 |
472,7900 469,2600 |
92,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,78 15:59 |
95,84 96,14 |
-0,37 % -0,36 |
96,04 95,48 |
24,45 Tsd. | |
LKQ Corporation US5018892084 |
42,3800 16:00 |
42,5000 42,5600 |
-0,42 % -0,18 |
42,6250 42,3100 |
82,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,80 15:59 |
559,45 558,10 |
+0,13 % 0,70 |
560,03 557,50 |
49,07 Tsd. | |
Loews Corporation US5404241086 |
80,57 15:57 |
80,62 80,45 |
+0,15 % 0,12 |
81,03 80,52 |
11,15 Tsd. | |
Lowes Companies Inc US5486611073 |
248,10 15:59 |
249,86 250,50 |
-0,96 % -2,40 |
249,93 248,00 |
88,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,8100 16:00 |
270,7900 271,6600 |
-1,05 % -2,85 |
272,3299 268,6200 |
233,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,23 15:59 |
97,80 97,87 |
-0,65 % -0,64 |
97,94 97,23 |
125,51 Tsd. |