S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,93 21:02 |
239,16 238,14 |
+0,75 % 1,79 |
241,18 237,71 |
375,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,50 21:02 |
214,68 214,34 |
-3,19 % -6,84 |
214,68 205,98 |
425,62 Tsd. | |
|
Lam Research Corporation US5128071082 |
966,4000 21:02 |
963,7600 977,0600 |
-1,09 % -10,66 |
977,2750 956,0100 |
342,31 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,80 21:02 |
79,36 79,35 |
-0,69 % -0,55 |
79,69 78,26 |
1,57 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,15 21:02 |
41,25 41,41 |
-0,64 % -0,27 |
41,34 40,63 |
3,58 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,02 21:02 |
153,24 153,00 |
+1,32 % 2,02 |
155,45 152,79 |
335,88 Tsd. | |
|
Lennar Corp US5260571048 |
174,01 21:02 |
171,50 172,50 |
+0,88 % 1,51 |
174,57 169,86 |
974,91 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,6600 21:01 |
447,8900 446,1000 |
+0,35 % 1,56 |
448,6200 445,0100 |
542,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,14 21:02 |
95,31 95,07 |
+0,07 % 0,07 |
95,88 94,71 |
597,70 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4400 21:03 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,7000 45,0400 |
1,08 Mio. | |
|
Lockheed Martin Corp US5398301094 |
497,17 21:02 |
488,84 474,59 |
+4,76 % 22,58 |
498,64 482,86 |
1,58 Mio. | |
|
Loews Corporation US5404241086 |
78,37 21:01 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
149,47 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,64 21:02 |
241,09 240,27 |
-0,68 % -1,63 |
241,98 237,52 |
1,17 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,1800 21:03 |
285,2000 285,0000 |
-0,64 % -1,82 |
287,2500 283,1200 |
893,30 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,14 21:03 |
97,00 97,47 |
-1,36 % -1,33 |
97,24 95,61 |
766,67 Tsd. |