S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,80 19:15 |
228,76 228,95 |
+0,37 % 0,85 |
229,80 226,22 |
240,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,98 19:14 |
230,47 230,19 |
-0,53 % -1,21 |
231,35 227,12 |
146,70 Tsd. | |
Lam Research Corporation US5128071082 |
823,0500 19:15 |
810,6700 818,9100 |
+0,51 % 4,14 |
825,0550 799,4000 |
413,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 19:14 |
62,09 62,24 |
+0,28 % 0,18 |
62,78 61,93 |
609,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,07 19:15 |
40,54 40,55 |
-1,18 % -0,48 |
40,71 40,03 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
155,58 19:13 |
154,83 154,87 |
+0,46 % 0,71 |
156,05 154,21 |
142,79 Tsd. | |
Lennar Corp US5260571048 |
182,71 19:14 |
182,13 183,65 |
-0,51 % -0,94 |
183,19 180,61 |
362,16 Tsd. | |
Linde PLC IE000S9YS762 |
470,2950 19:14 |
472,7100 468,4600 |
+0,39 % 1,84 |
472,7900 468,6200 |
404,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 19:14 |
95,84 96,14 |
+0,42 % 0,40 |
96,76 95,48 |
248,12 Tsd. | |
LKQ Corporation US5018892084 |
42,4150 19:14 |
42,5000 42,5600 |
-0,34 % -0,15 |
42,6250 42,3100 |
385,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,64 19:15 |
559,45 558,10 |
+0,63 % 3,54 |
561,97 557,02 |
248,74 Tsd. | |
Loews Corporation US5404241086 |
80,64 19:05 |
80,62 80,45 |
+0,23 % 0,19 |
81,03 80,33 |
74,41 Tsd. | |
Lowes Companies Inc US5486611073 |
248,69 19:15 |
249,86 250,50 |
-0,72 % -1,81 |
249,93 247,78 |
446,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,5400 19:14 |
270,7900 271,6600 |
-0,41 % -1,12 |
272,3299 268,2500 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,43 19:13 |
97,80 97,87 |
-0,45 % -0,44 |
97,94 97,13 |
484,76 Tsd. |