S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,94 20:21 |
231,26 230,68 |
-0,75 % -1,74 |
231,90 228,58 |
230,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,72 20:22 |
230,89 230,89 |
-0,08 % -0,17 |
233,24 230,33 |
178,61 Tsd. | |
Lam Research Corporation US5128071082 |
820,4900 20:22 |
841,0000 847,3700 |
-3,17 % -26,88 |
843,3950 815,0400 |
600,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 20:22 |
63,00 62,69 |
-0,21 % -0,13 |
63,00 62,30 |
808,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 20:22 |
40,82 40,60 |
-0,27 % -0,11 |
40,89 40,39 |
2,10 Mio. | |
Leidos Holdings Inc US5253271028 |
154,88 20:22 |
155,00 154,90 |
-0,01 % -0,02 |
156,20 154,69 |
170,28 Tsd. | |
Lennar Corp US5260571048 |
184,31 20:22 |
186,50 185,02 |
-0,39 % -0,72 |
186,60 183,34 |
653,58 Tsd. | |
Linde PLC IE000S9YS762 |
467,6600 20:22 |
465,6400 465,7400 |
+0,41 % 1,92 |
469,7600 465,0700 |
389,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,76 20:21 |
96,99 96,78 |
-1,06 % -1,02 |
97,02 95,10 |
484,26 Tsd. | |
LKQ Corporation US5018892084 |
42,6650 20:22 |
42,8400 42,6300 |
+0,08 % 0,04 |
43,1700 42,5000 |
575,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,32 20:22 |
556,11 555,01 |
+0,60 % 3,31 |
560,14 556,11 |
364,08 Tsd. | |
Loews Corporation US5404241086 |
80,45 20:20 |
80,58 80,35 |
+0,12 % 0,10 |
81,51 80,35 |
88,53 Tsd. | |
Lowes Companies Inc US5486611073 |
250,91 20:21 |
251,88 250,07 |
+0,34 % 0,84 |
253,20 250,16 |
929,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5675 20:22 |
272,1500 268,5500 |
+1,12 % 3,02 |
275,0400 269,2600 |
1,55 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,03 20:22 |
97,85 98,29 |
-0,26 % -0,26 |
99,36 97,51 |
762,14 Tsd. |