S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,05 19:46 |
230,55 230,06 |
+0,43 % 0,99 |
233,31 230,37 |
168,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,57 19:43 |
230,21 230,21 |
-0,28 % -0,64 |
231,80 229,09 |
80,58 Tsd. | |
Lam Research Corporation US5128071082 |
807,0600 19:45 |
819,9300 820,4400 |
-1,63 % -13,38 |
821,5500 799,4300 |
350,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,85 19:47 |
61,90 62,24 |
-2,23 % -1,39 |
62,49 60,85 |
775,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,91 19:47 |
39,71 39,94 |
-2,59 % -1,04 |
39,74 38,79 |
3,06 Mio. | |
Leidos Holdings Inc US5253271028 |
156,24 19:47 |
156,35 156,06 |
+0,12 % 0,18 |
157,27 155,74 |
204,41 Tsd. | |
Lennar Corp US5260571048 |
180,92 19:45 |
181,67 182,36 |
-0,79 % -1,45 |
183,32 180,12 |
244,17 Tsd. | |
Linde PLC IE000S9YS762 |
473,3600 19:46 |
472,8400 472,3400 |
+0,22 % 1,02 |
475,6400 472,1050 |
429,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,07 19:45 |
96,51 96,59 |
+0,50 % 0,48 |
97,27 96,19 |
321,27 Tsd. | |
LKQ Corporation US5018892084 |
42,0200 19:47 |
42,2300 42,4000 |
-0,90 % -0,38 |
42,3219 41,9050 |
580,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,54 19:45 |
562,20 560,41 |
+0,56 % 3,14 |
568,73 561,97 |
365,05 Tsd. | |
Loews Corporation US5404241086 |
81,17 19:44 |
80,79 80,67 |
+0,61 % 0,50 |
81,81 80,66 |
133,07 Tsd. | |
Lowes Companies Inc US5486611073 |
248,26 19:46 |
248,48 248,57 |
-0,12 % -0,31 |
250,43 247,86 |
433,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4100 19:45 |
266,6800 271,1800 |
-4,34 % -11,77 |
267,8300 255,2900 |
1,87 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,42 19:47 |
96,94 97,71 |
-0,30 % -0,29 |
97,81 96,63 |
441,45 Tsd. |