S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,44 19:06 |
239,16 238,14 |
+0,97 % 2,30 |
241,18 237,71 |
189,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,02 19:07 |
214,68 214,34 |
-3,42 % -7,32 |
214,68 206,55 |
334,56 Tsd. | |
Lam Research Corporation US5128071082 |
957,9500 19:06 |
963,7600 977,0600 |
-1,96 % -19,11 |
977,2750 957,9500 |
257,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,52 19:07 |
79,36 79,35 |
-1,05 % -0,83 |
79,69 78,26 |
971,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 19:06 |
41,25 41,41 |
-1,17 % -0,49 |
41,34 40,63 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
154,94 19:06 |
153,24 153,00 |
+1,27 % 1,94 |
155,29 152,79 |
260,46 Tsd. | |
Lennar Corp US5260571048 |
173,95 19:07 |
171,50 172,50 |
+0,84 % 1,45 |
174,57 169,86 |
707,94 Tsd. | |
Linde PLC IE000S9YS762 |
445,9199 19:06 |
447,8900 446,1000 |
-0,04 % -0,18 |
448,6200 445,0100 |
434,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,16 19:06 |
95,31 95,07 |
+0,09 % 0,09 |
95,88 94,71 |
360,26 Tsd. | |
LKQ Corporation US5018892084 |
45,4300 19:07 |
45,1600 45,1200 |
+0,69 % 0,31 |
45,7000 45,0400 |
783,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,50 19:06 |
488,84 474,59 |
+4,41 % 20,91 |
495,93 482,86 |
1,24 Mio. | |
Loews Corporation US5404241086 |
78,47 19:02 |
78,18 78,08 |
+0,50 % 0,39 |
78,59 78,09 |
94,21 Tsd. | |
Lowes Companies Inc US5486611073 |
238,77 19:07 |
241,09 240,27 |
-0,62 % -1,50 |
241,98 237,52 |
911,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,4800 19:06 |
285,2000 285,0000 |
+0,52 % 1,48 |
287,2500 284,2700 |
600,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,87 19:07 |
97,00 97,47 |
-1,64 % -1,60 |
97,24 95,62 |
469,88 Tsd. |