S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,41 15:52 |
228,76 228,95 |
-1,11 % -2,54 |
228,98 226,22 |
71,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,15 15:54 |
230,47 230,19 |
-0,02 % -0,04 |
231,35 229,71 |
18,23 Tsd. | |
Lam Research Corporation US5128071082 |
808,2950 15:53 |
810,6700 818,9100 |
-1,30 % -10,62 |
811,6927 799,4000 |
117,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 15:53 |
62,09 62,24 |
+0,11 % 0,07 |
62,52 62,00 |
53,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,42 15:54 |
40,54 40,55 |
-0,32 % -0,13 |
40,71 40,31 |
519,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 15:53 |
154,83 154,87 |
+0,21 % 0,33 |
155,58 154,21 |
18,12 Tsd. | |
Lennar Corp US5260571048 |
182,89 15:54 |
182,13 183,65 |
-0,42 % -0,77 |
182,94 180,61 |
58,92 Tsd. | |
Linde PLC IE000S9YS762 |
470,2750 15:53 |
472,7100 468,4600 |
+0,39 % 1,82 |
472,7900 469,2600 |
78,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,92 15:53 |
95,84 96,14 |
-0,23 % -0,22 |
96,04 95,48 |
19,25 Tsd. | |
LKQ Corporation US5018892084 |
42,4700 15:53 |
42,5000 42,5600 |
-0,21 % -0,09 |
42,6250 42,3100 |
69,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,25 15:54 |
559,45 558,10 |
+0,21 % 1,15 |
560,03 557,50 |
43,96 Tsd. | |
Loews Corporation US5404241086 |
80,53 15:54 |
80,62 80,45 |
+0,09 % 0,08 |
81,03 80,52 |
9,62 Tsd. | |
Lowes Companies Inc US5486611073 |
248,60 15:54 |
249,86 250,50 |
-0,76 % -1,91 |
249,93 248,37 |
68,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,1150 15:54 |
270,7900 271,6600 |
-0,57 % -1,55 |
272,3299 269,1500 |
183,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,59 15:53 |
97,80 97,87 |
-0,29 % -0,28 |
97,94 97,59 |
96,55 Tsd. |