S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,25 18:48 |
228,76 228,95 |
+0,13 % 0,30 |
229,42 226,22 |
232,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,05 18:50 |
230,47 230,19 |
-0,93 % -2,15 |
231,35 227,12 |
133,61 Tsd. | |
|
Lam Research Corporation US5128071082 |
823,7500 18:48 |
810,6700 818,9100 |
+0,59 % 4,84 |
824,9700 799,4000 |
397,91 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,31 18:50 |
62,09 62,24 |
+0,11 % 0,07 |
62,78 61,93 |
582,97 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,18 18:49 |
40,54 40,55 |
-0,91 % -0,37 |
40,71 40,06 |
2,20 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,56 18:50 |
154,83 154,87 |
+0,44 % 0,69 |
156,05 154,21 |
132,90 Tsd. | |
|
Lennar Corp US5260571048 |
182,66 18:50 |
182,13 183,65 |
-0,54 % -1,00 |
183,19 180,61 |
335,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
469,5900 18:49 |
472,7100 468,4600 |
+0,24 % 1,13 |
472,7900 468,6200 |
377,48 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,62 18:49 |
95,84 96,14 |
+0,49 % 0,48 |
96,76 95,48 |
230,42 Tsd. | |
|
LKQ Corporation US5018892084 |
42,3650 18:50 |
42,5000 42,5600 |
-0,46 % -0,20 |
42,6250 42,3100 |
366,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,97 18:50 |
559,45 558,10 |
+0,51 % 2,87 |
561,97 557,02 |
219,47 Tsd. | |
|
Loews Corporation US5404241086 |
80,41 18:49 |
80,62 80,45 |
-0,06 % -0,05 |
81,03 80,33 |
67,48 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,35 18:49 |
249,86 250,50 |
-0,86 % -2,16 |
249,93 247,78 |
382,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
271,6800 18:50 |
270,7900 271,6600 |
+0,01 % 0,02 |
272,3299 268,2500 |
954,69 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,29 18:50 |
97,80 97,87 |
-0,59 % -0,58 |
97,94 97,13 |
447,28 Tsd. |