S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,36 19:41 |
230,55 230,06 |
+0,56 % 1,30 |
233,31 230,37 |
165,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,68 19:41 |
230,21 230,21 |
-0,23 % -0,53 |
231,80 229,09 |
79,71 Tsd. | |
Lam Research Corporation US5128071082 |
807,5050 19:40 |
819,9300 820,4400 |
-1,58 % -12,94 |
821,5500 799,4300 |
343,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,91 19:41 |
61,90 62,24 |
-2,13 % -1,33 |
62,49 60,88 |
773,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 19:41 |
39,71 39,94 |
-2,77 % -1,11 |
39,74 38,79 |
2,99 Mio. | |
Leidos Holdings Inc US5253271028 |
156,30 19:41 |
156,35 156,06 |
+0,15 % 0,24 |
157,27 155,74 |
200,73 Tsd. | |
Lennar Corp US5260571048 |
181,11 19:41 |
181,67 182,36 |
-0,69 % -1,25 |
183,32 180,12 |
241,92 Tsd. | |
Linde PLC IE000S9YS762 |
473,7050 19:41 |
472,8400 472,3400 |
+0,29 % 1,37 |
475,6400 472,1050 |
424,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 19:42 |
96,51 96,59 |
+0,49 % 0,47 |
97,27 96,19 |
316,55 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 19:42 |
42,2300 42,4000 |
-0,94 % -0,40 |
42,3219 41,9050 |
570,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,63 19:40 |
562,20 560,41 |
+0,57 % 3,22 |
568,73 561,97 |
361,93 Tsd. | |
Loews Corporation US5404241086 |
81,16 19:41 |
80,79 80,67 |
+0,61 % 0,49 |
81,81 80,66 |
132,26 Tsd. | |
Lowes Companies Inc US5486611073 |
248,28 19:41 |
248,48 248,57 |
-0,12 % -0,29 |
250,43 247,86 |
427,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2300 19:40 |
266,6800 271,1800 |
-4,41 % -11,95 |
267,8300 255,2900 |
1,85 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,39 19:41 |
96,94 97,71 |
-0,33 % -0,32 |
97,81 96,63 |
434,43 Tsd. |