S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,51 16:02 |
230,55 230,06 |
+1,06 % 2,45 |
233,00 230,37 |
25,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,81 16:07 |
230,21 230,21 |
+0,26 % 0,60 |
231,28 229,09 |
17,48 Tsd. | |
Lam Research Corporation US5128071082 |
809,9900 16:07 |
819,9300 820,4400 |
-1,27 % -10,45 |
821,5500 808,6400 |
86,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,19 16:07 |
61,90 62,24 |
-0,08 % -0,05 |
62,49 61,59 |
133,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,16 16:07 |
39,71 39,94 |
-1,97 % -0,79 |
39,74 39,02 |
712,30 Tsd. | |
Leidos Holdings Inc US5253271028 |
156,87 16:07 |
156,35 156,06 |
+0,52 % 0,81 |
157,14 155,74 |
32,76 Tsd. | |
Lennar Corp US5260571048 |
181,88 16:06 |
181,67 182,36 |
-0,26 % -0,48 |
183,32 181,12 |
57,28 Tsd. | |
Linde PLC IE000S9YS762 |
474,1250 16:06 |
472,8400 472,3400 |
+0,38 % 1,79 |
475,6400 472,1050 |
95,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,65 16:07 |
96,51 96,59 |
+0,06 % 0,06 |
96,97 96,19 |
48,76 Tsd. | |
LKQ Corporation US5018892084 |
42,1900 16:07 |
42,2300 42,4000 |
-0,50 % -0,21 |
42,3200 41,9800 |
118,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,69 16:07 |
562,20 560,41 |
+1,30 % 7,28 |
568,73 561,97 |
120,83 Tsd. | |
Loews Corporation US5404241086 |
81,32 16:06 |
80,79 80,67 |
+0,81 % 0,65 |
81,41 80,66 |
13,85 Tsd. | |
Lowes Companies Inc US5486611073 |
249,75 16:07 |
248,48 248,57 |
+0,47 % 1,18 |
250,43 248,06 |
94,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7900 16:07 |
266,6800 271,1800 |
-2,36 % -6,39 |
267,8300 263,1750 |
433,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,40 16:07 |
96,94 97,71 |
-0,32 % -0,31 |
97,77 96,63 |
93,80 Tsd. |