S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,18 16:12 |
230,55 230,06 |
+0,92 % 2,12 |
233,00 230,37 |
28,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,47 16:11 |
230,21 230,21 |
+0,55 % 1,26 |
231,80 229,09 |
21,83 Tsd. | |
Lam Research Corporation US5128071082 |
811,2600 16:15 |
819,9300 820,4400 |
-1,12 % -9,18 |
821,5500 808,6400 |
101,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 16:14 |
61,90 62,24 |
-0,34 % -0,21 |
62,49 61,59 |
146,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,16 16:15 |
39,71 39,94 |
-1,95 % -0,78 |
39,74 39,02 |
828,07 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,03 16:14 |
156,35 156,06 |
+0,62 % 0,97 |
157,14 155,74 |
36,38 Tsd. | |
Lennar Corp US5260571048 |
182,07 16:14 |
181,67 182,36 |
-0,16 % -0,29 |
183,32 181,12 |
67,10 Tsd. | |
Linde PLC IE000S9YS762 |
473,5500 16:14 |
472,8400 472,3400 |
+0,26 % 1,21 |
475,6400 472,1050 |
107,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 16:14 |
96,51 96,59 |
+0,16 % 0,15 |
96,97 96,19 |
54,86 Tsd. | |
LKQ Corporation US5018892084 |
42,2300 16:14 |
42,2300 42,4000 |
-0,40 % -0,17 |
42,3200 41,9800 |
140,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,64 16:13 |
562,20 560,41 |
+1,11 % 6,23 |
568,73 561,97 |
136,36 Tsd. | |
Loews Corporation US5404241086 |
81,15 16:14 |
80,79 80,67 |
+0,60 % 0,48 |
81,41 80,66 |
16,50 Tsd. | |
Lowes Companies Inc US5486611073 |
249,58 16:14 |
248,48 248,57 |
+0,41 % 1,01 |
250,43 248,06 |
109,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7401 16:14 |
266,6800 271,1800 |
-2,37 % -6,44 |
267,8300 263,1750 |
481,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,24 16:14 |
96,94 97,71 |
-0,48 % -0,47 |
97,77 96,63 |
114,34 Tsd. |