S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,86 18:19 |
230,55 230,06 |
+0,78 % 1,80 |
233,31 230,37 |
120,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,81 18:12 |
230,21 230,21 |
-0,17 % -0,40 |
231,80 229,09 |
62,95 Tsd. | |
Lam Research Corporation US5128071082 |
806,2900 18:19 |
819,9300 820,4400 |
-1,72 % -14,15 |
821,5500 799,4300 |
265,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,09 18:19 |
61,90 62,24 |
-1,85 % -1,15 |
62,49 61,09 |
552,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 18:18 |
39,71 39,94 |
-2,75 % -1,10 |
39,74 38,80 |
2,29 Mio. | |
Leidos Holdings Inc US5253271028 |
156,45 18:17 |
156,35 156,06 |
+0,25 % 0,39 |
157,27 155,74 |
149,52 Tsd. | |
Lennar Corp US5260571048 |
180,73 18:17 |
181,67 182,36 |
-0,89 % -1,63 |
183,32 180,67 |
188,09 Tsd. | |
Linde PLC IE000S9YS762 |
473,3300 18:17 |
472,8400 472,3400 |
+0,21 % 0,99 |
475,6400 472,1050 |
338,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,02 18:18 |
96,51 96,59 |
+0,45 % 0,43 |
97,27 96,19 |
204,90 Tsd. | |
LKQ Corporation US5018892084 |
41,9900 18:18 |
42,2300 42,4000 |
-0,97 % -0,41 |
42,3219 41,9650 |
417,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,51 18:17 |
562,20 560,41 |
+0,55 % 3,10 |
568,73 561,97 |
308,94 Tsd. | |
Loews Corporation US5404241086 |
81,08 18:16 |
80,79 80,67 |
+0,51 % 0,41 |
81,81 80,66 |
85,00 Tsd. | |
Lowes Companies Inc US5486611073 |
248,28 18:18 |
248,48 248,57 |
-0,12 % -0,29 |
250,43 248,06 |
341,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7401 18:19 |
266,6800 271,1800 |
-5,32 % -14,44 |
267,8300 255,6600 |
1,38 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,37 18:19 |
96,94 97,71 |
-0,35 % -0,34 |
97,81 96,63 |
327,14 Tsd. |