S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 21:44 |
228,76 228,95 |
+0,46 % 1,05 |
230,44 226,22 |
339,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,45 21:44 |
230,47 230,19 |
-0,32 % -0,75 |
231,35 227,12 |
209,32 Tsd. | |
Lam Research Corporation US5128071082 |
821,8800 21:43 |
810,6700 818,9100 |
+0,36 % 2,97 |
828,8500 799,4000 |
570,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 21:44 |
62,09 62,24 |
+0,02 % 0,01 |
62,78 61,93 |
1,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,08 21:44 |
40,54 40,55 |
-1,17 % -0,48 |
40,71 39,99 |
3,86 Mio. | |
Leidos Holdings Inc US5253271028 |
155,72 21:43 |
154,83 154,87 |
+0,55 % 0,85 |
156,14 154,21 |
250,59 Tsd. | |
Lennar Corp US5260571048 |
181,97 21:44 |
182,13 183,65 |
-0,91 % -1,68 |
183,20 180,61 |
610,48 Tsd. | |
Linde PLC IE000S9YS762 |
471,5800 21:43 |
472,7100 468,4600 |
+0,67 % 3,12 |
472,7900 468,6200 |
610,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 21:43 |
95,84 96,14 |
+0,61 % 0,59 |
97,05 95,48 |
428,33 Tsd. | |
LKQ Corporation US5018892084 |
42,3000 21:44 |
42,5000 42,5600 |
-0,61 % -0,26 |
42,6250 42,2700 |
635,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,58 21:42 |
559,45 558,10 |
+0,44 % 2,48 |
562,19 557,02 |
404,63 Tsd. | |
Loews Corporation US5404241086 |
80,62 21:42 |
80,62 80,45 |
+0,21 % 0,17 |
81,03 80,33 |
117,76 Tsd. | |
Lowes Companies Inc US5486611073 |
247,76 21:44 |
249,86 250,50 |
-1,09 % -2,74 |
249,93 247,63 |
753,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,9500 21:43 |
270,7900 271,6600 |
-0,26 % -0,71 |
272,3299 268,2500 |
1,50 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,71 21:43 |
97,80 97,87 |
-0,16 % -0,16 |
97,94 97,13 |
780,60 Tsd. |