S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,69 17:09 |
236,68 236,67 |
-0,41 % -0,98 |
237,82 233,86 |
95,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,78 17:10 |
229,22 229,89 |
-0,05 % -0,11 |
231,01 228,24 |
68,90 Tsd. | |
Lam Research Corporation US5128071082 |
780,2300 17:11 |
805,5600 821,0100 |
-4,97 % -40,78 |
806,6450 774,4900 |
376,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 17:11 |
61,39 61,92 |
+0,72 % 0,45 |
62,52 61,27 |
433,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,88 17:10 |
38,83 38,99 |
-0,28 % -0,11 |
39,43 38,80 |
1,84 Mio. | |
Leidos Holdings Inc US5253271028 |
156,47 17:09 |
158,32 158,51 |
-1,29 % -2,04 |
159,10 155,55 |
151,58 Tsd. | |
Lennar Corp US5260571048 |
181,41 17:10 |
182,31 182,06 |
-0,36 % -0,66 |
183,94 180,34 |
286,78 Tsd. | |
Linde PLC IE000S9YS762 |
477,1900 17:10 |
473,9400 478,2500 |
-0,22 % -1,06 |
477,6400 473,0700 |
327,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,17 17:09 |
97,20 97,67 |
+0,51 % 0,50 |
98,26 96,79 |
232,95 Tsd. | |
LKQ Corporation US5018892084 |
41,4300 17:11 |
41,3600 41,5900 |
-0,38 % -0,16 |
41,6300 40,9600 |
272,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,97 17:09 |
567,33 568,10 |
+0,15 % 0,87 |
572,00 565,55 |
299,66 Tsd. | |
Loews Corporation US5404241086 |
82,03 17:10 |
81,46 81,94 |
+0,11 % 0,09 |
82,25 81,36 |
165,89 Tsd. | |
Lowes Companies Inc US5486611073 |
246,92 17:11 |
247,20 248,50 |
-0,64 % -1,58 |
249,44 245,64 |
535,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,4050 17:11 |
258,2600 259,4700 |
-1,57 % -4,07 |
260,4500 251,7500 |
864,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,50 17:10 |
97,39 98,70 |
-2,23 % -2,20 |
97,84 95,72 |
254,83 Tsd. |