S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,81 20:37 |
231,26 230,68 |
-0,81 % -1,87 |
231,90 228,58 |
238,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,83 20:36 |
230,89 230,89 |
-0,03 % -0,06 |
233,24 230,33 |
183,49 Tsd. | |
Lam Research Corporation US5128071082 |
822,2950 20:38 |
841,0000 847,3700 |
-2,96 % -25,08 |
843,3950 815,0400 |
615,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 20:38 |
63,00 62,69 |
-0,36 % -0,23 |
63,00 62,30 |
841,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,53 20:38 |
40,82 40,60 |
-0,17 % -0,07 |
40,89 40,39 |
2,18 Mio. | |
Leidos Holdings Inc US5253271028 |
154,94 20:37 |
155,00 154,90 |
+0,02 % 0,04 |
156,20 154,69 |
193,36 Tsd. | |
Lennar Corp US5260571048 |
184,32 20:38 |
186,50 185,02 |
-0,38 % -0,70 |
186,60 183,34 |
681,26 Tsd. | |
Linde PLC IE000S9YS762 |
467,7050 20:39 |
465,6400 465,7400 |
+0,42 % 1,97 |
469,7600 465,0700 |
402,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,95 20:37 |
96,99 96,78 |
-0,86 % -0,83 |
97,02 95,10 |
507,65 Tsd. | |
LKQ Corporation US5018892084 |
42,6900 20:37 |
42,8400 42,6300 |
+0,14 % 0,06 |
43,1700 42,5000 |
590,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,24 20:38 |
556,11 555,01 |
+0,58 % 3,23 |
560,14 556,11 |
378,81 Tsd. | |
Loews Corporation US5404241086 |
80,45 20:35 |
80,58 80,35 |
+0,12 % 0,10 |
81,51 80,35 |
91,19 Tsd. | |
Lowes Companies Inc US5486611073 |
251,28 20:38 |
251,88 250,07 |
+0,48 % 1,21 |
253,20 250,16 |
965,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,1574 20:38 |
272,1500 268,5500 |
+1,34 % 3,61 |
275,0400 269,2600 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,97 20:38 |
97,85 98,29 |
-0,33 % -0,32 |
99,36 97,51 |
787,82 Tsd. |