S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,22 17:05 |
239,16 238,14 |
+0,87 % 2,08 |
241,18 237,71 |
102,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
208,37 17:07 |
214,68 214,34 |
-2,79 % -5,97 |
214,68 206,55 |
181,56 Tsd. | |
|
Lam Research Corporation US5128071082 |
962,4800 17:06 |
963,7600 977,0600 |
-1,49 % -14,58 |
977,2750 961,2800 |
131,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,53 17:08 |
79,36 79,35 |
-1,03 % -0,82 |
79,69 78,36 |
444,43 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,67 17:08 |
41,25 41,41 |
-1,79 % -0,74 |
41,34 40,63 |
844,29 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,86 17:07 |
153,24 153,00 |
+1,22 % 1,86 |
154,86 152,79 |
138,59 Tsd. | |
|
Lennar Corp US5260571048 |
172,55 17:08 |
171,50 172,50 |
+0,03 % 0,05 |
173,30 169,86 |
459,82 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,5850 17:06 |
447,8900 446,1000 |
+0,33 % 1,49 |
448,6200 445,6760 |
171,21 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,31 17:08 |
95,31 95,07 |
+0,25 % 0,24 |
95,88 94,71 |
209,54 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4900 17:08 |
45,1600 45,1200 |
+0,82 % 0,37 |
45,7000 45,0400 |
270,11 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
486,75 17:07 |
488,84 474,59 |
+2,56 % 12,16 |
493,88 482,86 |
763,91 Tsd. | |
|
Loews Corporation US5404241086 |
78,20 17:07 |
78,18 78,08 |
+0,15 % 0,12 |
78,59 78,09 |
47,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,07 17:07 |
241,09 240,27 |
-0,92 % -2,20 |
241,98 237,52 |
459,58 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0500 17:07 |
285,2000 285,0000 |
+0,02 % 0,05 |
287,2500 284,2700 |
332,11 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,85 17:08 |
97,00 97,47 |
-1,66 % -1,62 |
97,24 95,77 |
252,28 Tsd. |