S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,80 19:17 |
234,93 234,77 |
+0,86 % 2,03 |
236,96 234,51 |
258,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,04 19:17 |
211,99 211,37 |
+2,21 % 4,67 |
216,53 211,45 |
258,59 Tsd. | |
Lam Research Corporation US5128071082 |
963,3300 19:17 |
942,0000 917,1100 |
+5,04 % 46,22 |
968,0600 930,7750 |
491,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,26 19:17 |
77,60 77,48 |
+2,29 % 1,78 |
79,26 76,95 |
799,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,46 19:18 |
41,18 41,07 |
+0,95 % 0,39 |
41,65 41,11 |
2,36 Mio. | |
Leidos Holdings Inc US5253271028 |
152,26 19:17 |
150,36 149,94 |
+1,55 % 2,32 |
152,32 150,14 |
356,60 Tsd. | |
Lennar Corp US5260571048 |
171,25 19:18 |
169,95 170,94 |
+0,18 % 0,31 |
171,51 167,01 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
448,4650 19:17 |
447,8800 444,7500 |
+0,84 % 3,72 |
448,4650 444,4500 |
375,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,90 19:17 |
95,24 95,10 |
-0,21 % -0,20 |
95,27 93,65 |
369,06 Tsd. | |
LKQ Corporation US5018892084 |
45,0550 19:17 |
45,0900 45,0900 |
-0,08 % -0,04 |
45,1500 44,2400 |
467,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,96 19:18 |
475,00 474,92 |
-0,20 % -0,96 |
476,13 473,29 |
286,20 Tsd. | |
Loews Corporation US5404241086 |
78,30 19:15 |
77,97 78,06 |
+0,31 % 0,24 |
78,56 77,51 |
85,11 Tsd. | |
Lowes Companies Inc US5486611073 |
239,13 19:17 |
239,45 238,52 |
+0,26 % 0,61 |
241,40 236,57 |
946,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,9400 19:17 |
281,8000 280,2350 |
+1,68 % 4,71 |
285,1200 280,8500 |
731,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,83 19:17 |
97,00 97,00 |
+0,85 % 0,83 |
97,83 96,28 |
374,55 Tsd. |