S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,18 21:03 |
231,52 231,21 |
-0,45 % -1,03 |
233,48 229,40 |
284,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,40 21:04 |
231,82 230,18 |
+0,09 % 0,22 |
231,90 229,70 |
145,65 Tsd. | |
Lam Research Corporation US5128071082 |
847,2400 21:04 |
851,0000 835,7200 |
+1,38 % 11,52 |
862,0700 835,2900 |
448,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,53 21:04 |
62,85 62,41 |
+0,19 % 0,12 |
62,97 62,25 |
921,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 21:04 |
40,44 41,07 |
-0,99 % -0,41 |
40,70 40,06 |
3,63 Mio. | |
Leidos Holdings Inc US5253271028 |
154,62 21:03 |
153,52 153,28 |
+0,87 % 1,34 |
154,93 153,52 |
253,39 Tsd. | |
Lennar Corp US5260571048 |
184,52 21:04 |
180,97 178,74 |
+3,23 % 5,78 |
185,68 179,98 |
1,14 Mio. | |
Linde PLC IE000S9YS762 |
463,9600 21:05 |
464,5000 461,7100 |
+0,49 % 2,25 |
466,4400 461,5400 |
654,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 21:03 |
96,95 95,96 |
+0,43 % 0,41 |
97,55 95,90 |
375,03 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 21:01 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
536,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,98 21:03 |
558,00 557,03 |
-0,55 % -3,05 |
558,87 552,78 |
348,91 Tsd. | |
Loews Corporation US5404241086 |
80,22 21:03 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
137,92 Tsd. | |
Lowes Companies Inc US5486611073 |
249,90 21:03 |
241,65 240,31 |
+3,99 % 9,59 |
250,60 240,84 |
1,38 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8700 21:03 |
265,1100 263,4500 |
+1,30 % 3,42 |
268,9547 264,6400 |
979,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,91 21:04 |
96,93 96,34 |
+1,63 % 1,57 |
98,53 96,86 |
1,23 Mio. |