S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,07 21:05 |
237,05 238,25 |
-0,08 % -0,18 |
239,87 236,69 |
494,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,97 21:04 |
214,12 215,78 |
-0,84 % -1,81 |
218,23 213,18 |
203,86 Tsd. | |
Lam Research Corporation US5128071082 |
941,1500 21:04 |
984,1800 967,6800 |
-2,74 % -26,53 |
984,1800 935,3567 |
1,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,66 21:06 |
78,23 79,00 |
-0,43 % -0,34 |
80,13 78,14 |
1,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,07 21:05 |
42,12 42,34 |
-3,01 % -1,28 |
42,36 41,05 |
3,68 Mio. | |
Leidos Holdings Inc US5253271028 |
150,40 21:06 |
150,53 150,24 |
+0,11 % 0,16 |
151,48 150,06 |
421,01 Tsd. | |
Lennar Corp US5260571048 |
171,04 21:05 |
170,08 166,48 |
+2,74 % 4,56 |
177,79 170,08 |
3,28 Mio. | |
Linde PLC IE000S9YS762 |
447,9100 21:04 |
445,5400 449,2900 |
-0,31 % -1,38 |
451,3600 445,5400 |
619,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,02 21:05 |
96,98 96,72 |
-1,76 % -1,70 |
97,50 94,55 |
645,71 Tsd. | |
LKQ Corporation US5018892084 |
45,8300 21:06 |
45,7900 46,0300 |
-0,43 % -0,20 |
46,6400 45,7000 |
735,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
477,32 21:06 |
474,50 476,07 |
+0,26 % 1,25 |
480,86 473,02 |
588,79 Tsd. | |
Loews Corporation US5404241086 |
80,00 21:05 |
79,41 79,62 |
+0,48 % 0,38 |
81,11 78,98 |
166,12 Tsd. | |
Lowes Companies Inc US5486611073 |
239,24 21:05 |
241,95 243,04 |
-1,56 % -3,80 |
246,97 238,86 |
1,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,5000 21:06 |
293,6900 292,6800 |
-2,11 % -6,18 |
295,3500 285,4601 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,35 21:05 |
98,14 98,74 |
-0,40 % -0,40 |
99,77 98,14 |
538,90 Tsd. |