S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+8,95 % 19,53 |
270,74 161,28 |
185,24 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-9,09 % -21,45 |
269,94 175,52 |
118,59 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+61,04 % 361,08 |
1.127,3000 314,9500 |
586,22 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
+6,71 % 4,97 |
115,12 49,96 |
103,50 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-13,18 % -6,24 |
64,86 30,14 |
213,22 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+46,05 % 47,55 |
151,81 76,92 |
65,67 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+76,82 % 73,87 |
171,98 64,49 |
188,97 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+56,69 % 161,37 |
474,8900 264,2500 |
494,70 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
+26,66 % 19,94 |
126,04 65,34 |
143,43 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-6,44 % -3,13 |
60,0300 40,2900 |
60,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+27,95 % 103,98 |
501,41 326,31 |
438,65 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+54,15 % 28,03 |
79,79 49,67 |
38,18 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+24,09 % 46,47 |
261,38 171,61 |
512,88 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-23,57 % -87,91 |
511,2900 257,5100 |
438,94 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+6,39 % 5,90 |
117,08 72,20 |
145,70 Mrd. |