S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,68 19:18 |
228,44 228,17 |
+0,51 % 1,16 |
270,74 161,28 |
184,94 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
222,42 19:18 |
220,45 220,06 |
-12,96 % -33,13 |
269,94 175,52 |
117,31 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,8450 19:18 |
755,7900 747,7800 |
+26,46 % 161,08 |
1.127,3000 314,9500 |
598,46 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,18 19:18 |
64,11 63,87 |
+4,43 % 2,72 |
115,12 49,96 |
108,56 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,23 19:19 |
39,39 39,41 |
-6,20 % -2,66 |
64,86 30,14 |
207,28 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,07 19:17 |
154,00 154,09 |
+58,87 % 57,83 |
158,51 76,92 |
67,91 Mrd. | |
|
Lennar Corp US5260571048 |
186,18 19:18 |
183,45 181,38 |
+87,27 % 86,76 |
185,02 64,49 |
194,60 Mrd. | |
|
Linde PLC IE000S9YS762 |
470,3600 19:18 |
465,5100 467,3400 |
+50,04 % 156,86 |
478,2500 264,2500 |
505,73 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,68 19:17 |
97,52 97,27 |
+10,74 % 9,57 |
126,04 65,34 |
143,22 Mrd. | |
|
LKQ Corporation US5018892084 |
40,6900 19:19 |
40,0700 39,6900 |
-20,14 % -10,26 |
60,0300 38,4700 |
61,00 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
571,40 19:19 |
567,00 568,27 |
+65,00 % 225,09 |
576,57 326,31 |
445,19 Mrd. | |
|
Loews Corporation US5404241086 |
78,58 19:19 |
78,37 78,07 |
+45,38 % 24,53 |
81,96 49,67 |
38,42 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,99 19:19 |
252,99 252,05 |
+24,24 % 49,94 |
261,38 171,61 |
506,50 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
267,4600 19:19 |
261,0100 260,1400 |
-37,09 % -157,66 |
511,2900 233,4000 |
447,62 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,63 19:19 |
94,44 93,86 |
-0,84 % -0,79 |
117,08 72,20 |
144,72 Mrd. |