S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
220,24 22:10 |
218,50 218,61 |
-13,50 % -34,37 |
269,94 175,52 |
116,77 Mrd. | |
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+38,37 % 235,02 |
1.127,3000 314,9500 |
599,92 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
+9,39 % 5,71 |
115,12 49,96 |
109,35 Mrd. | |
Las Vegas Sands Corp US5178341070 |
48,40 22:10 |
48,50 44,82 |
+31,17 % 11,50 |
64,86 30,14 |
202,38 Mrd. | |
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+67,21 % 63,68 |
159,68 76,92 |
68,04 Mrd. | |
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+83,12 % 83,09 |
192,45 64,49 |
196,06 Mrd. | |
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+55,25 % 171,42 |
479,3500 264,2500 |
507,03 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+16,62 % 15,41 |
126,04 65,34 |
143,47 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-23,34 % -12,21 |
60,0300 38,4700 |
61,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+65,20 % 227,88 |
580,51 326,31 |
445,69 Mrd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
+48,58 % 25,73 |
81,96 49,67 |
38,13 Mrd. | |
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+27,78 % 57,74 |
266,04 171,61 |
505,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-37,86 % -163,79 |
511,2900 233,4000 |
447,94 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,11 22:10 |
95,73 94,86 |
+3,23 % 3,01 |
117,08 72,20 |
144,99 Mrd. | |
M&T Bank Corporation US55261F1049 |
175,28 22:10 |
173,94 172,66 |
+22,35 % 32,02 |
191,41 108,94 |
139,75 Mrd. |