S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,34 11.07.24 |
227,89 227,27 |
+2,72 % 6,09 |
270,74 161,28 |
185,30 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,25 11.07.24 |
201,94 200,37 |
-14,71 % -35,56 |
269,94 175,52 |
118,96 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+69,48 % 434,52 |
1.127,3000 314,9500 |
584,13 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,93 11.07.24 |
78,25 77,97 |
-0,97 % -0,77 |
115,12 49,96 |
102,70 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,32 11.07.24 |
41,61 41,43 |
-17,05 % -8,70 |
64,86 30,14 |
213,38 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,95 11.07.24 |
148,74 148,84 |
+41,74 % 43,86 |
151,15 76,92 |
65,30 Mrd. | |
Lennar Corp US5260571048 |
155,83 11.07.24 |
150,26 145,72 |
+57,91 % 57,15 |
171,98 64,49 |
187,16 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+48,67 % 142,37 |
474,8900 264,2500 |
493,16 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,88 11.07.24 |
94,85 94,43 |
+13,62 % 11,49 |
126,04 65,34 |
143,19 Mrd. | |
LKQ Corporation US5018892084 |
42,6600 11.07.24 |
41,8750 41,7600 |
-16,99 % -8,73 |
60,0300 40,2900 |
60,79 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,38 11.07.24 |
459,92 461,01 |
+21,45 % 81,31 |
501,41 326,31 |
438,19 Mrd. | |
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+39,18 % 21,57 |
78,29 49,67 |
38,24 Mrd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+17,48 % 34,18 |
261,38 171,61 |
512,75 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-21,61 % -79,71 |
511,2900 257,5100 |
438,26 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,16 11.07.24 |
93,30 92,85 |
-7,91 % -8,09 |
117,08 72,20 |
145,99 Mrd. |