S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,25 17.07.24 |
240,42 240,42 |
+6,48 % 14,49 |
270,74 161,28 |
185,05 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,78 17.07.24 |
216,38 216,50 |
-9,15 % -21,72 |
269,94 175,52 |
118,49 Mrd. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
+64,44 % 379,20 |
1.127,3000 314,9500 |
584,68 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,00 17.07.24 |
77,58 77,91 |
+1,74 % 1,35 |
115,12 49,96 |
103,24 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,34 17.07.24 |
42,70 42,90 |
-11,46 % -5,48 |
64,86 30,14 |
212,97 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,24 17.07.24 |
151,81 151,81 |
+41,36 % 43,96 |
151,81 76,92 |
65,56 Mrd. | |
Lennar Corp US5260571048 |
166,48 17.07.24 |
167,77 169,62 |
+73,49 % 70,52 |
171,98 64,49 |
188,21 Mrd. | |
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+54,89 % 159,22 |
474,8900 264,2500 |
494,05 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 17.07.24 |
96,89 97,17 |
+23,16 % 18,19 |
126,04 65,34 |
143,30 Mrd. | |
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
-6,95 % -3,44 |
60,0300 40,2900 |
60,77 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,07 17.07.24 |
470,00 468,58 |
+26,23 % 98,93 |
501,41 326,31 |
438,18 Mrd. | |
Loews Corporation US5404241086 |
79,62 17.07.24 |
78,72 78,35 |
+47,39 % 25,60 |
79,62 49,67 |
38,15 Mrd. | |
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+23,91 % 46,90 |
261,38 171,61 |
512,25 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,6800 17.07.24 |
289,9550 291,7600 |
-21,26 % -79,01 |
511,2900 257,5100 |
438,40 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,74 17.07.24 |
98,06 97,76 |
+2,70 % 2,60 |
117,08 72,20 |
145,60 Mrd. |