S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+4,11 % 9,26 |
270,74 161,28 |
185,04 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
-11,11 % -26,41 |
269,94 175,52 |
118,52 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+51,07 % 310,02 |
1.127,3000 314,9500 |
586,65 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
+1,97 % 1,50 |
115,12 49,96 |
103,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-14,04 % -6,71 |
64,86 30,14 |
213,06 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+42,87 % 44,99 |
151,81 76,92 |
65,70 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+73,54 % 72,44 |
171,98 64,49 |
189,06 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+53,17 % 154,38 |
474,8900 264,2500 |
494,88 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
+23,52 % 18,11 |
126,04 65,34 |
143,27 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-9,91 % -4,96 |
60,0300 40,2900 |
60,85 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+24,99 % 94,94 |
501,41 326,31 |
438,56 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+46,37 % 24,73 |
79,79 49,67 |
38,17 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+22,88 % 44,41 |
261,38 171,61 |
512,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-26,89 % -103,07 |
511,2900 257,5100 |
439,06 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+2,11 % 2,00 |
117,08 72,20 |
145,50 Mrd. |