S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 22:10 |
228,44 228,17 |
+0,55 % 1,25 |
270,74 161,28 |
184,94 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 22:10 |
220,45 220,06 |
-13,47 % -34,42 |
269,94 175,52 |
117,31 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
+26,44 % 160,95 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 22:10 |
64,11 63,87 |
+4,41 % 2,71 |
115,12 49,96 |
108,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,02 22:10 |
39,39 39,41 |
-6,69 % -2,87 |
64,86 30,14 |
207,28 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+58,29 % 57,26 |
158,51 76,92 |
67,91 Mrd. | |
Lennar Corp US5260571048 |
185,91 22:10 |
183,45 181,38 |
+86,99 % 86,49 |
185,02 64,49 |
194,60 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+49,54 % 155,31 |
478,2500 264,2500 |
505,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 22:10 |
97,52 97,27 |
+10,93 % 9,74 |
126,04 65,34 |
143,22 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 22:00 |
40,0700 39,6900 |
-19,45 % -9,91 |
60,0300 38,4700 |
61,00 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+64,57 % 223,60 |
576,57 326,31 |
445,19 Mrd. | |
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+44,94 % 24,29 |
81,96 49,67 |
38,42 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+23,96 % 49,36 |
261,38 171,61 |
506,50 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
-37,25 % -158,36 |
511,2900 233,4000 |
447,62 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 22:10 |
94,44 93,86 |
-1,31 % -1,24 |
117,08 72,20 |
144,72 Mrd. |