S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+0,71 % 1,62 |
270,74 161,28 |
186,57 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-13,13 % -33,98 |
269,94 175,52 |
118,04 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+24,77 % 158,63 |
1.127,3000 314,9500 |
594,24 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-8,04 % -5,18 |
115,12 49,96 |
107,20 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-2,02 % -0,82 |
64,86 30,14 |
209,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+54,07 % 50,67 |
154,94 76,92 |
66,83 Mrd. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
+63,20 % 65,59 |
180,45 64,49 |
192,05 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+47,58 % 144,28 |
474,8900 264,2500 |
499,38 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+10,09 % 8,41 |
126,04 65,34 |
143,40 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-21,94 % -11,08 |
60,0300 38,8200 |
61,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+52,79 % 190,58 |
551,62 326,31 |
443,62 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+40,54 % 22,34 |
80,48 49,67 |
38,24 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+25,71 % 48,34 |
261,38 171,61 |
512,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-40,70 % -165,89 |
511,2900 233,4000 |
444,22 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-3,45 % -3,44 |
117,08 72,20 |
145,51 Mrd. |