S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,71 17:23 |
231,84 230,34 |
+3,77 % 8,46 |
270,74 161,28 |
185,30 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,73 17:21 |
207,27 206,25 |
-13,27 % -32,08 |
269,94 175,52 |
118,96 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,4500 17:23 |
1.056,9900 1.059,9400 |
+73,08 % 457,03 |
1.127,3000 314,9500 |
584,13 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,62 17:23 |
79,91 78,93 |
-0,10 % -0,08 |
115,12 49,96 |
102,70 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,72 17:23 |
42,50 42,32 |
-16,27 % -8,30 |
64,86 30,14 |
213,38 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,00 17:23 |
148,95 148,95 |
+42,73 % 44,91 |
151,15 76,92 |
65,30 Mrd. | |
Lennar Corp US5260571048 |
159,43 17:23 |
157,00 155,83 |
+61,56 % 60,75 |
171,98 64,49 |
187,16 Mrd. | |
Linde PLC IE000S9YS762 |
440,6600 17:22 |
437,5900 434,8900 |
+50,64 % 148,14 |
474,8900 264,2500 |
493,16 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,16 17:23 |
96,56 95,88 |
+16,32 % 13,77 |
126,04 65,34 |
143,19 Mrd. | |
LKQ Corporation US5018892084 |
43,4800 17:23 |
43,0000 42,6600 |
-15,39 % -7,91 |
60,0300 40,2900 |
60,79 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,89 17:20 |
462,36 460,38 |
+21,85 % 82,82 |
501,41 326,31 |
438,19 Mrd. | |
Loews Corporation US5404241086 |
76,98 17:21 |
76,78 76,62 |
+39,84 % 21,93 |
78,29 49,67 |
38,24 Mrd. | |
Lowes Companies Inc US5486611073 |
235,67 17:23 |
231,12 229,75 |
+20,50 % 40,10 |
261,38 171,61 |
512,75 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,6650 17:22 |
292,8100 289,2000 |
-20,67 % -76,25 |
511,2900 257,5100 |
438,26 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,18 17:24 |
94,81 94,16 |
-6,91 % -7,07 |
117,08 72,20 |
145,99 Mrd. |