S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
216,68 22:10 |
216,83 216,85 |
-7,14 % -16,65 |
269,94 175,52 |
116,21 Mrd. | |
|
Lam Research Corporation US5128073062 |
76,3600 22:00 |
85,7950 85,7000 |
+35,28 % 19,91 |
112,7300 31,4950 |
600,58 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
71,31 22:10 |
72,47 72,30 |
+26,80 % 15,07 |
115,12 49,96 |
110,49 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
50,95 22:10 |
51,67 52,27 |
+27,06 % 10,85 |
64,86 30,14 |
203,79 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
167,70 22:10 |
169,77 168,63 |
+67,22 % 67,41 |
168,63 76,92 |
68,47 Mrd. | |
|
Lennar Corp US5260571048 |
185,04 22:10 |
182,78 181,60 |
+90,53 % 87,92 |
192,45 64,49 |
196,74 Mrd. | |
|
Linde PLC IE000S9YS762 |
480,7100 22:00 |
477,5800 477,5800 |
+55,95 % 172,47 |
481,6800 264,2500 |
509,36 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
115,35 22:10 |
116,36 115,84 |
+13,57 % 13,78 |
126,04 65,34 |
143,83 Mrd. | |
|
LKQ Corporation US5018892084 |
39,0000 22:00 |
39,2300 39,2900 |
-29,41 % -16,25 |
60,0300 38,2200 |
60,83 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
605,00 22:10 |
612,50 610,87 |
+65,47 % 239,38 |
610,87 326,31 |
447,31 Mrd. | |
|
Loews Corporation US5404241086 |
80,33 22:10 |
80,77 80,34 |
+39,41 % 22,71 |
81,96 49,67 |
38,32 Mrd. | |
|
Lowes Companies Inc US5486611073 |
281,83 22:10 |
281,92 280,73 |
+28,60 % 62,67 |
280,73 171,61 |
502,59 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
287,4800 22:00 |
286,4150 286,7600 |
-28,76 % -116,03 |
511,2900 233,4000 |
450,11 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,07 22:10 |
92,58 93,44 |
-7,09 % -7,03 |
117,08 72,20 |
144,93 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
185,88 22:10 |
187,08 185,56 |
+22,99 % 34,75 |
191,41 108,94 |
139,81 Mrd. |