S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,20 17:13 |
231,84 230,34 |
+3,99 % 8,95 |
270,74 161,28 |
185,30 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
208,85 17:13 |
207,27 206,25 |
-13,63 % -32,96 |
269,94 175,52 |
118,96 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.088,0531 17:13 |
1.056,9900 1.059,9400 |
+73,97 % 462,63 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,39 17:14 |
79,91 78,93 |
-0,39 % -0,31 |
115,12 49,96 |
102,70 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,65 17:13 |
42,50 42,32 |
-16,41 % -8,37 |
64,86 30,14 |
213,38 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,66 17:13 |
148,95 148,95 |
+42,41 % 44,57 |
151,15 76,92 |
65,30 Mrd. | |
|
Lennar Corp US5260571048 |
158,69 17:13 |
157,00 155,83 |
+60,81 % 60,01 |
171,98 64,49 |
187,16 Mrd. | |
|
Linde PLC IE000S9YS762 |
440,6500 17:12 |
437,5900 434,8900 |
+50,64 % 148,13 |
474,8900 264,2500 |
493,16 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,93 17:13 |
96,56 95,88 |
+16,04 % 13,54 |
126,04 65,34 |
143,19 Mrd. | |
|
LKQ Corporation US5018892084 |
43,4000 17:13 |
43,0000 42,6600 |
-15,55 % -7,99 |
60,0300 40,2900 |
60,79 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
461,70 17:13 |
462,36 460,38 |
+21,80 % 82,63 |
501,41 326,31 |
438,19 Mrd. | |
|
Loews Corporation US5404241086 |
76,91 17:12 |
76,78 76,62 |
+39,71 % 21,86 |
78,29 49,67 |
38,24 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,58 17:14 |
231,12 229,75 |
+20,46 % 40,01 |
261,38 171,61 |
512,75 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
292,8787 17:13 |
292,8100 289,2000 |
-20,61 % -76,03 |
511,2900 257,5100 |
438,26 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,24 17:14 |
94,81 94,16 |
-6,86 % -7,01 |
117,08 72,20 |
145,99 Mrd. |