S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,42 17:05 |
231,84 230,34 |
+4,09 % 9,17 |
270,74 161,28 |
185,30 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,17 17:05 |
207,27 206,25 |
-13,50 % -32,64 |
269,94 175,52 |
118,96 Mrd. | |
Lam Research Corporation US5128071082 |
1.085,7900 17:05 |
1.056,9900 1.059,9400 |
+73,61 % 460,37 |
1.127,3000 314,9500 |
584,13 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,47 17:04 |
79,91 78,93 |
-0,29 % -0,23 |
115,12 49,96 |
102,70 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,67 17:04 |
42,50 42,32 |
-16,37 % -8,35 |
64,86 30,14 |
213,38 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,80 17:05 |
148,95 148,95 |
+42,54 % 44,71 |
151,15 76,92 |
65,30 Mrd. | |
Lennar Corp US5260571048 |
158,83 17:05 |
157,00 155,83 |
+60,95 % 60,15 |
171,98 64,49 |
187,16 Mrd. | |
Linde PLC IE000S9YS762 |
439,5350 17:03 |
437,5900 434,8900 |
+50,26 % 147,02 |
474,8900 264,2500 |
493,16 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,22 17:05 |
96,56 95,88 |
+16,39 % 13,83 |
126,04 65,34 |
143,19 Mrd. | |
LKQ Corporation US5018892084 |
43,4800 17:05 |
43,0000 42,6600 |
-15,39 % -7,91 |
60,0300 40,2900 |
60,79 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,80 17:04 |
462,36 460,38 |
+21,82 % 82,73 |
501,41 326,31 |
438,19 Mrd. | |
Loews Corporation US5404241086 |
76,96 17:05 |
76,78 76,62 |
+39,80 % 21,91 |
78,29 49,67 |
38,24 Mrd. | |
Lowes Companies Inc US5486611073 |
235,54 17:04 |
231,12 229,75 |
+20,44 % 39,97 |
261,38 171,61 |
512,75 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,5900 17:05 |
292,8100 289,2000 |
-20,69 % -76,32 |
511,2900 257,5100 |
438,26 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,11 17:04 |
94,81 94,16 |
-6,98 % -7,14 |
117,08 72,20 |
145,99 Mrd. |