S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
790,60 22:10 |
791,14 789,12 |
+0,22 % 1,72 |
798,95 757,63 |
8,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 22:10 |
114,61 114,76 |
+0,22 % 0,25 |
115,12 108,36 |
38,38 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 22:10 |
114,53 114,77 |
+0,29 % 0,32 |
115,17 109,39 |
14,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
+0,29 % 0,45 |
161,40 148,50 |
5,79 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 22:10 |
148,59 149,13 |
+0,31 % 0,45 |
151,73 140,83 |
2,49 Mrd. | |
Kroger Co US5010441013 |
51,84 22:10 |
50,77 50,75 |
+0,31 % 0,16 |
51,98 49,37 |
6,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 22:10 |
406,24 405,77 |
+0,32 % 1,32 |
413,98 405,19 |
31,83 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 22:00 |
83,9300 84,4000 |
+0,34 % 0,28 |
84,4000 79,8400 |
1,87 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 22:10 |
145,77 145,69 |
+0,35 % 0,51 |
149,12 145,41 |
19,11 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 22:00 |
78,0100 77,7900 |
+0,35 % 0,27 |
80,2300 74,9800 |
7,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 22:10 |
136,30 135,33 |
+0,36 % 0,49 |
138,11 134,93 |
2,96 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 22:10 |
138,38 138,42 |
+0,38 % 0,52 |
140,90 133,70 |
6,77 Mrd. | |
Equifax Inc US2944291051 |
242,24 22:10 |
238,02 240,41 |
+0,39 % 0,94 |
245,20 230,45 |
3,88 Mrd. | |
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+0,40 % 0,94 |
235,97 222,19 |
12,89 Mrd. | |
Copart Inc US2172041061 |
54,2200 22:00 |
53,8500 53,8900 |
+0,41 % 0,22 |
55,2700 53,0600 |
5,12 Mrd. |