S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+0,96 % 3,68 |
400,00 385,32 |
848,73 Mio. | |
|
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
+0,97 % 0,57 |
61,60 58,67 |
2,55 Mrd. | |
|
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+0,98 % 1,64 |
172,32 169,79 |
292,83 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+0,98 % 1,32 |
136,37 133,97 |
828,78 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+0,99 % 0,93 |
95,97 93,74 |
823,89 Mio. | |
|
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+1,00 % 3,59 |
371,89 358,46 |
5,48 Mrd. | |
|
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+1,01 % 29,57 |
2.985,33 2.926,35 |
1,56 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+1,05 % 5,05 |
503,02 484,93 |
8,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+1,07 % 1,21 |
116,61 114,35 |
3,43 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+1,09 % 3,48 |
326,40 318,47 |
3,10 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+1,10 % 0,20 |
19,18 18,25 |
2,21 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
+1,10 % 0,36 |
33,1400 32,6600 |
1,36 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+1,10 % 1,17 |
108,31 105,07 |
2,26 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+1,12 % 0,18 |
16,48 16,21 |
320,53 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+1,14 % 1,89 |
172,08 164,19 |
1,58 Mrd. |