S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
53,9750 17:59 |
54,3600 54,0200 |
+16,30 % 7,57 |
54,5500 37,9900 |
69,00 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,93 18:00 |
121,33 120,70 |
+16,31 % 17,10 |
129,99 91,83 |
26,99 Mrd. | |
|
Celanese Corporation US1508701034 |
141,86 18:00 |
139,93 139,19 |
+16,45 % 20,04 |
171,86 112,94 |
29,70 Mrd. | |
|
Cencora Inc US03073E1055 |
222,81 18:00 |
222,76 222,00 |
+16,78 % 32,01 |
245,80 172,87 |
76,98 Mrd. | |
|
Roper Technologies Inc US7766961061 |
559,3400 17:59 |
558,9600 555,9300 |
+17,21 % 82,11 |
563,6600 475,5700 |
67,09 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,95 18:00 |
218,48 217,34 |
+17,31 % 32,30 |
217,34 184,90 |
80,60 Mrd. | |
|
Danaher Corporation US2358511028 |
247,63 18:00 |
245,93 246,27 |
+17,33 % 36,58 |
267,98 185,10 |
169,71 Mrd. | |
|
S&P Global Inc US78409V1044 |
478,30 18:00 |
474,71 473,22 |
+17,65 % 71,74 |
473,22 342,48 |
129,59 Mrd. | |
|
Linde PLC IE000S9YS762 |
441,1000 18:00 |
437,5900 434,8900 |
+17,75 % 66,50 |
474,8900 364,3800 |
186,35 Mrd. | |
|
Autodesk Inc US0527691069 |
254,1800 18:00 |
249,1200 248,7700 |
+18,05 % 38,86 |
266,6800 195,1500 |
89,61 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,4000 17:59 |
122,8200 122,5100 |
+18,12 % 19,08 |
124,9500 85,4800 |
33,72 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
232,45 18:00 |
231,84 230,34 |
+18,63 % 36,51 |
230,34 161,28 |
55,86 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
156,30 17:59 |
155,00 154,94 |
+18,87 % 24,81 |
155,06 108,94 |
34,44 Mrd. | |
|
F5 Inc US3156161024 |
176,4600 17:59 |
174,6000 173,5900 |
+18,97 % 28,14 |
196,0700 146,4200 |
21,00 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,50 17:59 |
41,31 41,30 |
+19,05 % 6,64 |
42,84 30,67 |
197,68 Mrd. |