S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6400 22.07.24 |
28,2800 28,1900 |
+1,52 % 0,43 |
29,2900 28,1000 |
455,98 Mio. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+1,49 % 6,99 |
476,07 460,30 |
7,90 Mrd. | |
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+1,46 % 2,02 |
141,17 132,81 |
6,06 Mrd. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
+1,45 % 4,88 |
371,07 329,21 |
12,62 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+1,41 % 1,28 |
95,35 87,69 |
3,01 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22.07.24 |
229,20 227,95 |
+1,41 % 3,16 |
234,79 209,90 |
5,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+1,39 % 6,01 |
440,17 423,73 |
6,27 Mrd. | |
Boeing Co US0970231058 |
178,90 22.07.24 |
181,36 179,67 |
+1,33 % 2,34 |
186,70 175,10 |
20,34 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22.07.24 |
166,7300 166,1000 |
+1,32 % 2,20 |
169,7400 160,8700 |
1,34 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
+1,30 % 5,52 |
442,24 408,27 |
2,46 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
+1,24 % 2,52 |
210,81 194,69 |
1,92 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22.07.24 |
245,4800 242,4500 |
+1,22 % 2,95 |
253,8200 239,1700 |
6,96 Mrd. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
+1,17 % 2,63 |
236,8000 221,5800 |
3,98 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+1,15 % 3,03 |
267,4700 257,3400 |
2,02 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+1,14 % 2,04 |
191,1800 177,6600 |
68,98 Mrd. |