S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+1,61 % 1,98 |
134,45 91,66 |
29,74 Mrd. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
+1,60 % 0,85 |
59,99 47,54 |
60,52 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+1,56 % 1,08 |
70,14 53,19 |
29,89 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+1,53 % 0,32 |
22,59 16,38 |
24,36 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+1,41 % 0,50 |
37,2200 28,5000 |
59,29 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+1,29 % 1,46 |
133,52 106,93 |
158,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+1,26 % 1,05 |
87,4600 66,8800 |
21,77 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
+1,23 % 0,40 |
34,8200 27,9000 |
70,42 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+1,14 % 1,64 |
148,60 120,62 |
30,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+1,13 % 1,28 |
120,6800 86,4500 |
53,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+0,90 % 0,09 |
10,43 8,45 |
19,62 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+0,84 % 0,97 |
117,34 94,20 |
32,47 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+0,46 % 0,30 |
67,8500 56,9800 |
16,93 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+0,36 % 0,05 |
14,55 9,70 |
154,81 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+0,34 % 0,09 |
29,71 23,91 |
42,49 Mrd. |