S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
+0,69 % 0,74 |
108,53 105,76 |
3,82 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
+0,68 % 1,24 |
186,70 174,99 |
21,14 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+0,67 % 1,04 |
159,31 152,57 |
23,47 Mrd. | |
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
+0,67 % 0,91 |
141,17 132,81 |
7,43 Mrd. | |
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
+0,64 % 0,33 |
53,94 50,72 |
3,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+0,62 % 1,82 |
300,01 288,77 |
9,26 Mrd. | |
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+0,61 % 3,21 |
541,86 526,55 |
9,28 Mrd. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+0,54 % 0,87 |
165,70 155,69 |
19,04 Mrd. | |
Lennar Corp US5260571048 |
155,83 11.07.24 |
150,26 145,72 |
+0,54 % 0,83 |
156,51 142,50 |
8,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+0,52 % 0,38 |
73,53 69,27 |
20,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+0,51 % 1,01 |
203,6200 192,7600 |
17,67 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+0,50 % 1,65 |
328,82 312,37 |
12,30 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
+0,49 % 0,55 |
113,18 108,67 |
2,35 Mrd. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
+0,46 % 0,27 |
62,2600 56,5400 |
1,97 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+0,44 % 0,11 |
25,0000 23,5600 |
2,59 Mrd. |