S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,03 21:42 |
62,68 62,00 |
+2,84 % 1,74 |
65,40 60,28 |
1,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,7600 21:43 |
191,4500 189,9300 |
+2,82 % 5,35 |
196,7400 173,1100 |
10,55 Mrd. | |
WR Berkley Corp US0844231029 |
58,10 21:42 |
57,85 57,78 |
+2,80 % 1,58 |
60,58 56,52 |
1,61 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,43 21:42 |
103,59 103,39 |
+2,79 % 2,83 |
104,97 99,23 |
3,77 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,02 21:43 |
255,57 254,59 |
+2,78 % 6,65 |
259,69 237,10 |
5,84 Mrd. | |
Snap on Inc US8330341012 |
279,96 21:42 |
278,75 277,86 |
+2,74 % 7,46 |
283,84 270,84 |
1,40 Mrd. | |
PepsiCo Inc US7134481081 |
177,0800 21:43 |
177,4450 177,2500 |
+2,73 % 4,71 |
179,3000 172,0900 |
18,87 Mrd. | |
Paramount Global US92556H2067 |
10,5700 21:42 |
10,3000 10,2600 |
+2,72 % 0,28 |
11,3600 9,9800 |
2,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,05 21:43 |
280,94 280,02 |
+2,71 % 7,50 |
280,02 268,71 |
5,31 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5050 21:43 |
35,3000 35,2000 |
+2,70 % 0,94 |
36,1300 34,1900 |
5,13 Mrd. | |
IDEX Corporation US45167R1041 |
199,82 21:42 |
198,77 198,11 |
+2,70 % 5,25 |
206,48 193,31 |
2,15 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,9300 21:42 |
497,3500 497,0400 |
+2,69 % 13,11 |
497,0400 469,0100 |
4,09 Mrd. | |
Amgen Inc US0311621009 |
332,1300 21:43 |
327,9600 330,0600 |
+2,68 % 8,68 |
333,8300 320,5600 |
12,03 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3650 21:42 |
170,2900 168,8600 |
+2,68 % 4,40 |
176,9700 163,6300 |
2,81 Mrd. | |
MSCI Inc US55354G1004 |
560,97 21:43 |
562,29 559,75 |
+2,66 % 14,52 |
584,91 546,45 |
5,49 Mrd. |