S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
+0,07 % 0,03 |
48,5200 44,7400 |
21,23 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
+0,04 % 0,08 |
245,29 199,96 |
4,02 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 08.08.24 |
77,82 77,22 |
-0,01 % -0,01 |
83,70 77,22 |
4,13 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-0,19 % -0,38 |
210,81 190,56 |
2,49 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-0,20 % -0,14 |
73,41 67,08 |
6,00 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-0,30 % -0,24 |
91,98 80,27 |
2,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
-0,32 % -2,68 |
889,4800 757,0400 |
12,73 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-0,33 % -0,09 |
30,61 26,52 |
2,17 Mrd. | |
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
-0,39 % -0,27 |
76,85 67,96 |
5,70 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-0,41 % -0,35 |
94,02 83,46 |
2,21 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
-0,46 % -0,67 |
154,94 142,66 |
3,45 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-0,51 % -0,43 |
90,7600 82,4800 |
2,72 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
-0,51 % -2,72 |
553,14 500,12 |
15,30 Mrd. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-0,54 % -0,12 |
23,97 21,44 |
2,16 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-0,80 % -2,10 |
294,37 248,27 |
5,00 Mrd. |