S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:16
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
248,93 22:00 |
249,84 250,71 |
+1,66 % 4,06 |
252,92 244,87 |
1,04 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
112,8400 22:00 |
111,6300 110,5400 |
+1,66 % 1,84 |
111,0000 108,1000 |
909,19 Mio. | |
|
Elevance Health Inc US0367521038 |
550,84 22:00 |
547,13 545,85 |
+1,65 % 8,93 |
545,85 541,91 |
2,27 Mrd. | |
|
Waste Management US94106L1098 |
208,05 22:00 |
207,36 207,86 |
+1,62 % 3,32 |
208,46 204,73 |
2,02 Mrd. | |
|
Allstate Corporation US0200021014 |
188,30 22:00 |
187,50 186,10 |
+1,59 % 2,94 |
187,20 184,39 |
1,30 Mrd. | |
|
Copart Inc US2172041061 |
50,2300 22:00 |
49,6400 49,4700 |
+1,56 % 0,77 |
49,5100 49,3800 |
1,27 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,39 22:00 |
59,89 59,62 |
+1,55 % 0,92 |
59,62 59,00 |
743,52 Mio. | |
|
GoDaddy Inc US3802371076 |
152,28 22:00 |
152,49 152,61 |
+1,52 % 2,28 |
152,87 149,66 |
1,19 Mrd. | |
|
Universal Health Services US9139031002 |
232,56 22:00 |
231,10 231,36 |
+1,49 % 3,41 |
231,36 225,68 |
872,43 Mio. | |
|
Chevron Corporation US1667641005 |
140,62 21:59 |
139,87 139,21 |
+1,49 % 2,06 |
140,30 137,88 |
5,84 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,8100 63,8900 |
+1,48 % 0,93 |
63,8900 62,9100 |
1,37 Mrd. | |
|
Corpay Inc US2199481068 |
307,43 22:00 |
306,46 305,81 |
+1,47 % 4,46 |
309,41 302,97 |
563,27 Mio. | |
|
Republic Services Inc US7607591002 |
205,79 22:00 |
205,17 205,24 |
+1,46 % 2,97 |
206,31 202,82 |
887,69 Mio. | |
|
Vici Properties Inc US9256521090 |
33,96 22:00 |
33,76 33,57 |
+1,46 % 0,49 |
34,06 33,47 |
959,54 Mio. | |
|
Nasdaq Inc US6311031081 |
73,0000 22:00 |
72,4200 72,5700 |
+1,46 % 1,05 |
72,5700 71,6500 |
1,05 Mrd. |