S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+1,31 % 0,36 |
27,8400 27,2500 |
312,04 Mio. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+1,30 % 2,29 |
178,31 176,02 |
2,37 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+1,30 % 2,66 |
207,80 204,79 |
9,27 Mrd. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,28 % 1,44 |
113,99 111,19 |
2,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+1,25 % 1,57 |
134,9100 125,8300 |
176,47 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+1,23 % 2,85 |
238,3300 230,8900 |
2,92 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
+1,23 % 2,61 |
214,8500 210,6000 |
1,93 Mrd. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
+1,22 % 1,62 |
134,84 131,85 |
732,53 Mio. | |
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+1,20 % 0,44 |
37,16 36,72 |
251,22 Mio. | |
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+1,18 % 0,90 |
77,03 75,18 |
1,06 Mrd. | |
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
+1,17 % 0,86 |
76,5900 73,3800 |
1,99 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
+1,16 % 0,43 |
37,47 36,54 |
593,04 Mio. | |
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+1,14 % 0,62 |
54,8400 54,1300 |
982,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+1,14 % 2,45 |
219,85 214,41 |
1,59 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+1,14 % 1,96 |
173,5900 171,5800 |
270,17 Mio. |