S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+1,81 % 2,55 |
144,92 120,62 |
30,88 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+1,67 % 1,23 |
80,02 49,32 |
190,25 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
+1,52 % 1,38 |
99,4900 70,6600 |
113,76 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,70 11.07.24 |
68,15 67,80 |
+1,31 % 0,90 |
73,90 48,10 |
76,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+1,30 % 0,23 |
21,1500 15,0500 |
29,43 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,16 11.07.24 |
93,30 92,85 |
+1,14 % 1,06 |
105,86 89,24 |
45,80 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
+1,07 % 1,60 |
169,6000 133,0400 |
62,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
+0,95 % 0,89 |
115,62 85,37 |
54,51 Mrd. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+0,88 % 6,92 |
913,6600 682,2400 |
95,82 Mrd. | |
State Street Corporation US8574771031 |
76,48 11.07.24 |
75,89 75,49 |
+0,84 % 0,64 |
78,55 62,93 |
41,64 Mrd. | |
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+0,63 % 0,21 |
38,3800 29,2400 |
104,53 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
+0,59 % 0,69 |
126,7900 88,3900 |
38,15 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
+0,42 % 0,28 |
69,34 53,19 |
30,02 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
+0,40 % 0,14 |
36,16 28,80 |
25,48 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
+0,33 % 0,37 |
117,18 94,20 |
32,60 Mrd. |